실시간 시세2018/09/23 06:29:02 기준(장마감)
주가정보
    • A000400롯데손해보험보통주
    • 현재가2,690
    • 전일대비 120(4.67%)
    • 거래량 420,555
    • 거래대금 1,118,525,225
시가 2,590 상한가 3,340
고가 2,690 하한가 1,800
저가 2,565 액면가 1,000
PER 4.98 52주
(종가기준)
최고 3,830
상장주식수 134,280,000 최저 2,505
매도잔량 호가 매수잔량
2,776 2,680
3,245 2,675
1,282 2,670
1,722 2,665
2,009 2,660
2,710 1,247
2,705 1,530
2,700 16,842
2,695 20,652
2,690 4,762
11,034 잔량합계 45,033
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:10:40 2,690 120 2,690 2,670 49
17:00:40 2,690 120 2,690 2,670 1
16:50:40 2,690 120 2,690 2,670 3
15:49:30 2,690 120 2,690 2,685 175
15:42:30 2,690 120 2,690 2,685 10
15:30:40 2,690 120 2,690 2,685 12,639
15:19:50 2,685 115 2,685 2,680 999
15:19:40 2,685 115 2,685 2,680 9
15:19:30 2,685 115 2,685 2,680 2
15:19:20 2,685 115 2,685 2,680 10
매도상위 매수상위
증권사 거래량 증권사 거래량
맥쿼리 99,415 골드만 111,202
키움증권 55,295 DB금투 98,885
한국증권 34,892 키움증권 43,356
NH투자증권 31,013 메릴린치 36,303
삼성증권 30,698 CS증권 36,030
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/09/21 2,690 120 2,590 2,690 2,565 420,555 1,118,525,225
18/09/20 2,570 50 2,620 2,650 2,570 406,262 1,051,089,190
18/09/19 2,620 85 2,715 2,735 2,610 383,381 1,017,122,800
18/09/18 2,705 25 2,695 2,750 2,695 159,238 433,395,405
18/09/17 2,730 5 2,725 2,745 2,700 352,667 961,065,115
18/09/14 2,725 30 2,720 2,760 2,685 422,897 1,148,942,280
18/09/13 2,695 75 2,625 2,695 2,600 275,322 730,347,810
18/09/12 2,620 5 2,660 2,660 2,605 204,039 534,832,125
18/09/11 2,625 40 2,565 2,700 2,565 622,487 1,644,275,775
18/09/10 2,585 5 2,600 2,600 2,560 120,506 310,501,385